Kurs Silang Mata Uang Live
Simbol
Bid
Ask
Terakhir
Pembukaan
Tertinggi
Terendah
Prb.
Prb.%
Waktu
 EUR/USD
1,0875
1,0883
1,0879
1,0852
1,0913
1,0830
+0,0027
+0,25%
03:58:59 | Mata Uang
 USD/JPY
148,62
148,66
148,62
147,82
149,04
147,76
+0,81
+0,55%
03:58:59 | Mata Uang
 GBP/USD
1,2927
1,2942
1,2932
1,2950
1,2961
1,2910
-0,0014
-0,11%
03:58:59 | Mata Uang
 USD/CHF
0,8847
0,8853
0,8851
0,8825
0,8865
0,8816
+0,0032
+0,36%
03:58:59 | Mata Uang
 USD/CAD
1,4368
1,4373
1,4369
1,4438
1,4449
1,4355
-0,0070
-0,48%
03:58:59 | Mata Uang
 AUD/USD
0,6325
0,6331
0,6323
0,6285
0,6332
0,6277
+0,0039
+0,62%
03:58:59 | Mata Uang
 NZD/USD
0,5740
0,5754
0,5744
0,5698
0,5757
0,5693
+0,0048
+0,84%
03:58:59 | Mata Uang
 EUR/GBP
0,8411
0,8411
0,8411
0,8381
0,8430
0,8373
+0,0033
+0,39%
04:59:58 | Mata Uang
 AED/IDR
4.446,84
4.447,79
4.450,00
4.472,50
4.472,50
4.451,00
-20,00
-0,45%
04:59:58 | Mata Uang
 ARS/IDR
15,32
15,32
15,33
15,37
15,40
15,33
-0,07
-0,45%
04:59:58 | Mata Uang
 AUD/IDR
10.322,40
10.331,25
10.334,94
10.323,94
10.352,82
10.290,63
+16,61
+0,16%
04:59:58 | Mata Uang
 BRL/IDR
2.842,54
2.844,98
2.847,21
2.831,80
2.863,73
2.814,31
+16,91
+0,60%
04:59:58 | Mata Uang
 CAD/IDR
11.358,12
11.367,87
11.374,39
11.376,23
11.389,76
11.324,68
+6,35
+0,06%
04:59:58 | Mata Uang
 CHF/IDR
18.441,81
18.457,63
18.460,58
18.612,95
18.630,90
18.443,32
-149,87
-0,81%
04:59:58 | Mata Uang
 CLP/IDR
17,56
17,56
17,54
17,56
17,61
17,45
+0,02
+0,11%
04:59:58 | Mata Uang
 CNY/IDR
2.256,19
2.256,68
2.257,69
2.265,42
2.266,50
2.257,57
-8,73
-0,39%
04:59:58 | Mata Uang
 DKK/IDR
2.381,06
2.381,57
2.383,07
2.389,27
2.391,61
2.373,64
-5,05
-0,21%
04:59:58 | Mata Uang
 EUR/IDR
17.584,0
18.044,0
17.781,7
17.825,2
17.842,8
17.708,7
-37,3
-0,21%
04:59:58 | Mata Uang
 GBP/IDR
21.110,8
21.128,9
21.137,4
21.269,6
21.288,4
21.107,9
-120,0
-0,56%
04:59:58 | Mata Uang
 HKD/IDR
2.099,77
2.101,57
2.102,79
2.113,38
2.113,64
2.103,01
-9,92
-0,47%
04:59:58 | Mata Uang
 HUF/IDR
44,52
44,53
44,49
44,61
44,73
44,27
-0,08
-0,18%
04:59:58 | Mata Uang
 IDR/AUD
0,96680
0,96750
0,96680
0,96855
0,97170
0,96585
-0,00140
-0,14%
04:59:58 | Mata Uang
 IDR/CAD
0,8785
0,8791
0,8785
0,8790
0,8830
0,8780
-0,0003
-0,03%
04:59:58 | Mata Uang
 IDR/CHF
0,54110
0,54160
0,54110
0,53725
0,54215
0,53670
+0,00440
+0,82%
04:59:58 | Mata Uang
 IDR/CNY
0,00044
0,00044
0,04425
0,04415
0,04430
0,04413
+0,00016
+0,36%
04:59:58 | Mata Uang
 IDR/EUR
0,56180
0,56230
0,56180
0,56095
0,56460
0,56040
+0,00100
+0,18%
04:59:58 | Mata Uang
 IDR/GBP
0,47260
0,47300
0,47260
0,47010
0,47370
0,46970
+0,00280
+0,60%
04:59:58 | Mata Uang
 IDR/INR
0,005324
0,005325
53,160000
52,919998
53,200001
52,919998
+0,270000
+0,51%
04:59:58 | Mata Uang
 IDR/JPY
0,0091
0,0091
0,9087
0,9000
0,9114
0,8996
+0,0091
+1,01%
04:59:58 | Mata Uang
 IDR/KRW
0,0888
0,0889
8,8700
8,8555
8,9130
8,8420
+0,0250
+0,28%
04:59:58 | Mata Uang
 IDR/THB
2,0477
2,0624
2,0477
2,0530
2,0624
2,0478
+0,0014
+0,07%
04:59:58 | Mata Uang
 IDR/TWD
0,0020
0,0020
0,0020
0,0020
0,0020
0,0020
0,0000
0,00%
04:59:58 | Mata Uang
 IDR/USD
0,06100000
0,06100000
0,06114000
0,06103500
0,06116500
0,06090500
+0,00028000
+0,46%
04:59:58 | Mata Uang
 INR/IDR
187,85
187,89
187,98
188,96
188,97
187,97
-0,86
-0,46%
04:59:58 | Mata Uang
 ISK/IDR
121,44
121,47
121,42
122,01
122,31
121,21
-0,41
-0,34%
04:59:58 | Mata Uang
 JPY/IDR
109,79
109,89
109,96
111,12
111,17
109,73
-1,11
-1,00%
04:59:58 | Mata Uang
 KRW/IDR
11,2454
11,2550
11,2610
11,2925
11,3095
11,2195
-0,0180
-0,16%
04:59:58 | Mata Uang
 MXN/IDR
819,32
819,49
819,59
817,83
823,86
813,09
+2,28
+0,28%
04:59:58 | Mata Uang
 MYR/IDR
3.670,53
3.673,68
3.673,03
3.702,67
3.702,67
3.677,05
-24,34
-0,66%
04:59:58 | Mata Uang
 NOK/IDR
1.534,15
1.534,47
1.530,92
1.537,51
1.540,75
1.527,50
-3,54
-0,23%
04:59:58 | Mata Uang
 NZD/IDR
9.381,64
9.389,68
9.388,57
9.358,97
9.411,88
9.346,47
+35,74
+0,38%
04:59:58 | Mata Uang
 PHP/IDR
285,05
285,11
285,35
286,35
286,85
285,34
-0,80
-0,28%
04:59:58 | Mata Uang
 PKR/IDR
58,34
58,36
58,32
58,54
58,66
58,35
-0,30
-0,51%
04:59:58 | Mata Uang
 PLN/IDR
4.246,91
4.247,82
4.247,33
4.260,05
4.279,55
4.231,52
-10,64
-0,25%
04:59:58 | Mata Uang
 RUB/IDR
191,02
191,06
191,16
189,94
191,56
187,90
+0,79
+0,41%
04:59:58 | Mata Uang
 SAR/IDR
4.354,48
4.355,41
4.357,00
4.379,50
4.380,50
4.359,00
-20,00
-0,46%
04:59:58 | Mata Uang
 SEK/IDR
1.610,88
1.611,22
1.608,89
1.611,20
1.617,71
1.599,37
+0,68
+0,04%
04:59:58 | Mata Uang
 SGD/IDR
12.233,72
12.244,21
12.248,95
12.296,47
12.301,53
12.234,36
-41,47
-0,34%
04:59:58 | Mata Uang
 THB/IDR
485,311
485,727
484,871
487,101
488,331
484,876
-1,503
-0,31%
04:59:58 | Mata Uang
 TRY/IDR
445,98
446,07
447,60
448,53
449,97
443,37
+1,43
+0,32%
04:59:58 | Mata Uang
 TWD/IDR
495,477
495,902
495,960
497,925
498,695
495,500
-1,590
-0,32%
04:59:58 | Mata Uang
 USD/IDR
16.335,2
16.355,0
16.345,0
16.405,0
16.417,5
16.347,5
-75,0
-0,46%
04:59:58 | Mata Uang
 VES/IDR
255,01
255,07
255,04
253,01
256,50
248,10
+1,91
+0,75%
03:59:23 | Mata Uang
 ZAR/IDR
897,46
898,23
898,77
896,22
901,83
893,19
+3,76
+0,42%
04:59:58 | Mata Uang