Kurs Silang Mata Uang Live
Simbol
Bid
Ask
Terakhir
Pembukaan
Tertinggi
Terendah
Prb.
Prb.%
Waktu
 EUR/USD
1,1689
1,1691
1,1690
1,1701
1,1715
1,1665
-0,0010
-0,09%
03:58:59 | Mata Uang
 USD/JPY
147,41
147,46
147,42
146,27
147,52
146,13
+1,16
+0,79%
03:58:59 | Mata Uang
 GBP/USD
1,3488
1,3498
1,3501
1,3569
1,3587
1,3481
-0,0076
-0,56%
03:58:59 | Mata Uang
 USD/CHF
0,7961
0,7969
0,7966
0,7973
0,7984
0,7953
-0,0005
-0,06%
03:58:59 | Mata Uang
 USD/CAD
1,3689
1,3696
1,3691
1,3657
1,3732
1,3651
+0,0036
+0,26%
03:58:59 | Mata Uang
 AUD/USD
0,6573
0,6582
0,6580
0,6587
0,6597
0,6556
-0,0007
-0,11%
03:58:59 | Mata Uang
 NZD/USD
0,6004
0,6009
0,6012
0,6036
0,6044
0,6001
-0,0024
-0,40%
03:58:59 | Mata Uang
 EUR/GBP
0,8665
0,8665
0,8659
0,8619
0,8671
0,8607
+0,0040
+0,46%
03:59:58 | Mata Uang
 AED/IDR
4.418,11
4.419,06
4.413,50
4.415,50
4.420,50
4.413,00
-2,50
-0,06%
03:59:58 | Mata Uang
 ARS/IDR
12,87
12,88
12,86
12,92
12,97
12,81
-0,06
-0,46%
03:59:58 | Mata Uang
 AUD/IDR
10.651,55
10.666,23
10.666,18
10.684,93
10.699,53
10.633,02
-18,75
-0,18%
03:59:58 | Mata Uang
 BRL/IDR
2.920,07
2.920,70
2.916,05
2.932,11
2.934,45
2.898,55
-15,96
-0,54%
03:59:58 | Mata Uang
 CAD/IDR
11.851,09
11.853,65
11.840,33
11.877,13
11.881,48
11.811,83
-37,67
-0,32%
03:59:58 | Mata Uang
 CHF/IDR
20.373,76
20.378,15
20.350,26
20.344,95
20.382,25
20.320,14
+1,49
+0,01%
03:59:58 | Mata Uang
 CLP/IDR
16,94
16,94
16,95
17,07
17,10
16,90
-0,11
-0,64%
03:59:58 | Mata Uang
 CNY/IDR
2.263,72
2.264,21
2.261,27
2.260,00
2.263,79
2.259,80
+0,59
+0,03%
03:59:58 | Mata Uang
 DKK/IDR
2.542,41
2.542,96
2.539,44
2.543,70
2.545,18
2.535,86
-4,20
-0,17%
03:59:58 | Mata Uang
 EUR/IDR
18.937,0
18.947,0
18.949,5
18.979,0
18.990,4
18.919,8
-28,7
-0,15%
03:59:58 | Mata Uang
 GBP/IDR
21.855,7
21.872,4
21.884,3
22.008,1
22.038,1
21.851,9
-136,8
-0,62%
03:59:58 | Mata Uang
 HKD/IDR
2.064,33
2.065,63
2.065,02
2.066,30
2.068,22
2.064,81
-1,23
-0,06%
03:59:58 | Mata Uang
 HUF/IDR
47,44
47,45
47,43
47,61
47,64
47,22
-0,18
-0,38%
03:59:58 | Mata Uang
 IDR/AUD
0,93750
0,93880
0,93750
0,93580
0,94040
0,93460
+0,00165
+0,18%
03:59:58 | Mata Uang
 IDR/CAD
0,8444
0,8450
0,8445
0,8419
0,8466
0,8416
+0,0026
+0,31%
03:59:58 | Mata Uang
 IDR/CHF
0,49120
0,49190
0,49135
0,49145
0,49210
0,49055
-0,00005
-0,01%
03:59:58 | Mata Uang
 IDR/CNY
0,04421
0,04424
0,04423
0,04425
0,04426
0,04418
-0,00001
-0,02%
03:59:58 | Mata Uang
 IDR/EUR
0,52760
0,52810
0,52770
0,52685
0,52850
0,52650
+0,00080
+0,15%
03:59:58 | Mata Uang
 IDR/GBP
0,45710
0,45750
0,45690
0,45430
0,45760
0,45370
+0,00285
+0,63%
03:59:58 | Mata Uang
 IDR/INR
0,005287
0,005295
52,945000
52,855000
53,005000
52,785000
+0,080000
+0,15%
03:59:58 | Mata Uang
 IDR/JPY
0,9083
0,9086
0,9094
0,9018
0,9101
0,9009
+0,0076
+0,84%
03:59:58 | Mata Uang
 IDR/KRW
8,4897
8,4923
8,5080
8,4590
8,5135
8,4500
+0,0510
+0,60%
03:59:58 | Mata Uang
 IDR/THB
1,9975
2,0056
2,0015
2,0102
2,0160
1,9954
-0,0096
-0,48%
03:59:58 | Mata Uang
 IDR/TWD
0,0018
0,0018
0,0018
0,0018
0,0018
0,0018
0,0000
0,00%
03:59:58 | Mata Uang
 IDR/USD
0,06161000
0,06162000
0,06168500
0,06162000
0,06169000
0,06159000
+0,00003500
+0,06%
03:59:58 | Mata Uang
 INR/IDR
188,98
189,02
188,88
189,19
189,45
188,67
-0,28
-0,15%
03:59:58 | Mata Uang
 ISK/IDR
133,17
133,20
133,08
132,90
133,36
132,50
+0,18
+0,14%
03:59:58 | Mata Uang
 JPY/IDR
110,07
110,09
109,97
110,89
111,01
109,88
-0,93
-0,84%
03:59:58 | Mata Uang
 KRW/IDR
11,7759
11,7785
11,7535
11,8220
11,8340
11,7465
-0,0710
-0,60%
03:59:58 | Mata Uang
 MXN/IDR
870,64
870,82
869,61
870,73
872,35
864,40
-1,12
-0,13%
03:59:58 | Mata Uang
 MYR/IDR
3.816,04
3.816,86
3.811,88
3.812,89
3.816,58
3.805,05
-6,84
-0,18%
03:59:58 | Mata Uang
 NOK/IDR
1.601,66
1.602,01
1.600,67
1.609,26
1.611,86
1.596,01
-8,80
-0,55%
03:59:58 | Mata Uang
 NZD/IDR
9.731,10
9.738,73
9.744,64
9.789,58
9.804,18
9.726,81
-44,94
-0,46%
03:59:58 | Mata Uang
 PHP/IDR
287,27
287,33
286,83
287,18
287,53
286,79
-0,30
-0,10%
03:59:58 | Mata Uang
 PKR/IDR
57,06
57,08
56,99
57,04
57,09
56,67
-0,02
-0,04%
03:59:58 | Mata Uang
 PLN/IDR
4.444,12
4.445,08
4.442,27
4.462,97
4.469,06
4.434,36
-20,83
-0,47%
03:59:58 | Mata Uang
 RUB/IDR
207,26
207,30
207,93
213,28
209,22
207,82
-1,23
-0,59%
03:59:58 | Mata Uang
 SAR/IDR
4.326,93
4.327,86
4.322,50
4.324,50
4.329,00
4.321,00
-2,00
-0,05%
03:59:58 | Mata Uang
 SEK/IDR
1.697,16
1.697,52
1.695,54
1.707,43
1.708,79
1.693,57
-11,74
-0,69%
03:59:58 | Mata Uang
 SGD/IDR
12.674,92
12.677,65
12.660,61
12.675,35
12.683,77
12.649,67
-15,72
-0,12%
03:59:58 | Mata Uang
 THB/IDR
500,114
500,222
499,616
497,471
501,161
496,025
+2,375
+0,48%
03:59:58 | Mata Uang
 TRY/IDR
403,90
403,98
403,42
404,70
405,66
401,35
-1,28
-0,32%
03:59:58 | Mata Uang
 TWD/IDR
553,900
554,810
554,340
554,485
555,930
553,260
-0,365
-0,07%
03:59:58 | Mata Uang
 USD/IDR
16.227,7
16.231,2
16.210,0
16.227,5
16.235,0
16.209,0
-10,0
-0,06%
03:59:58 | Mata Uang
 VES/IDR
142,01
142,04
142,03
142,67
1.159,79
141,76
-0,64
-0,45%
03:59:31 | Mata Uang
 ZAR/IDR
904,51
904,71
904,20
914,32
915,29
901,68
-9,85
-1,08%
03:59:58 | Mata Uang