Aug 25
3.327,20
3.315,25
3.332,92
3.313,50
+19,50
+0,59%
09:11:31
| Metals
Sep 25
536,30
537,50
538,90
535,88
-1,20
-0,22%
09:11:22
| Agriculture
Oct 25
16,19
16,35
16,49
16,16
-0,52
-3,11%
30/06
| Agriculture
Sep 25
297,90
306,25
307,30
297,55
-5,85
-1,93%
00:29:58
| Agriculture
Sep 25
66,36
66,60
66,72
66,34
-0,38
-0,57%
09:11:29
| Energy
Aug 25
64,69
64,93
65,03
64,67
-0,42
-0,65%
09:11:29
| Energy
Jul 25
35,845
35,995
36,393
35,835
-0,007
-0,02%
09:11:29
| Metals
Jul 25
5,0258
5,0603
5,1188
5,0253
-0,0287
-0,57%
09:11:31
| Metals
2.601,65
2.596,50
2.603,55
2.591,95
+2,80
+0,11%
00:29:29
| Metals
Sep 25
13,310
13,330
13,370
13,270
-0,030
-0,19%
08:27:45
| Agriculture
Aug 25
3,448
3,455
3,468
3,441
-0,008
-0,23%
09:11:12
| Energy
Sep 25
8.977,00
8.906,50
9.088,50
8.828,50
+56,00
+0,63%
00:29:56
| Agriculture
Aug 25
1.024,13
1.030,50
1.030,50
1.023,50
-6,38
-0,62%
09:11:15
| Agriculture
Sep 25
3.566,00
3.584,00
3.643,00
3.555,00
-27,00
-0,75%
30/06
| Agriculture
15.134,75
15.068,63
15.161,25
15.068,63
-61,38
-0,40%
09:11:30
| Metals
Sep 25
1.120,50
1.115,25
1.125,50
1.114,25
+5,75
+0,52%
09:10:16
| Metals
Oct 25
1.355,25
1.364,90
1.378,05
1.354,10
-9,75
-0,71%
09:11:31
| Metals
Sep 25
225,95
223,93
229,83
223,15
-1,15
-0,51%
00:59:57
| Agriculture
