Simbol
Bulan
Terakhir
Sebelumnya
Tertinggi
Terendah
Prb.
Prb.%
Waktu
Jun 20
1.727,70
1.678,90
1.730,10
1.676,50
+43,40
+2,58%
20:10:26 | Metals
May 20
554,00
549,25
556,88
546,62
+6,00
+1,09%
20:08:40 | Agriculture
May 20
10,38
10,47
10,61
10,34
+0,01
+0,10%
20:09:41 | Agriculture
May 20
120,75
119,95
120,85
119,48
+0,95
+0,79%
20:10:15 | Agriculture
Jun 20
34,00
33,58
34,79
32,61
+1,16
+3,53%
20:10:34 | Energy
May 20
15,735
15,205
15,752
15,175
+0,530
+3,49%
20:10:28 | Metals
May 20
2,265
2,273
2,288
2,247
+0,005
+0,22%
20:10:32 | Metals
1.473,50
1.468,50
1.482,50
1.465,25
+5,50
+0,37%
20:09:49 | Metals
May 20
14,263
14,228
14,275
14,228
+0,055
+0,39%
08:02:32 | Agriculture
May 20
1,776
1,808
1,825
1,743
-0,007
-0,39%
20:10:16 | Energy
May 20
2.349,00
2.386,50
2.392,50
2.342,00
-30,00
-1,26%
20:10:14 | Agriculture
May 20
856,38
854,50
859,88
853,88
+2,38
+0,28%
20:01:31 | Agriculture
May 20
1.198,00
1.204,00
1.206,00
1.194,00
-2,00
-0,17%
20:03:47 | Agriculture
11.585,00
11.532,50
11.620,00
11.477,50
+77,50
+0,67%
20:09:19 | Metals
Jun 20
2.104,00
2.100,60
2.115,35
2.084,30
+8,80
+0,42%
20:10:28 | Metals
Jul 20
739,60
733,30
743,80
731,90
+6,00
+0,82%
20:10:13 | Metals
May 20
104,65
111,43
111,85
102,05
-1,30
-1,23%
20:09:16 | Agriculture
14.962,50
14.417,50
15.130,00
14.415,00
+485,00
+3,35%
20:10:29 | Metals