Jun 24
2.309,90
2.313,35
2.315,45
2.308,80
+0,30
+0,01%
10:41:44
| Metals
Jul 24
611,40
603,00
611,60
603,00
+8,40
+1,39%
10:36:56
| Agriculture
Jul 24
19,26
19,36
19,49
19,11
+0,04
+0,21%
02/05
| Agriculture
Jul 24
206,38
216,48
216,48
204,48
-9,62
-4,45%
00:30:08
| Agriculture
Jul 24
83,93
83,71
84,07
83,62
+0,26
+0,31%
10:40:58
| Energy
Jun 24
79,20
79,09
79,36
79,06
+0,25
+0,32%
10:40:49
| Energy
Jul 24
26,885
26,930
27,015
26,832
+0,056
+0,21%
10:41:46
| Metals
Jul 24
4,4953
4,5027
4,5145
4,4865
-0,0074
-0,16%
10:41:46
| Metals
2.534,00
2.540,00
2.546,00
2.532,00
-7,00
-0,28%
10:40:38
| Metals
Jul 24
18,325
19,125
18,420
18,275
-0,015
-0,08%
08:56:39
| Agriculture
Jun 24
2,016
2,037
2,040
2,013
-0,013
-0,64%
10:36:07
| Energy
Jul 24
7.379,00
7.674,50
8.252,00
7.268,00
-905,00
-10,92%
00:29:00
| Agriculture
Jul 24
1.204,75
1.200,00
1.207,25
1.198,38
+4,75
+0,40%
10:41:11
| Agriculture
Jul 24
3.681,00
3.988,00
3.999,00
3.621,00
-487,00
-11,68%
02/05
| Agriculture
18.792,00
18.802,50
18.952,50
18.556,50
-87,00
-0,46%
01:00:00
| Metals
Jun 24
937,28
939,00
942,53
935,28
-1,47
-0,16%
10:41:09
| Metals
Jul 24
966,75
963,00
968,85
962,50
+3,75
+0,39%
10:41:37
| Metals
Jul 24
372,20
371,73
376,13
360,48
+2,20
+0,59%
01:00:07
| Agriculture
