Simbol
Bulan
Terakhir
Sebelumnya
Tertinggi
Terendah
Prb.
Prb.%
Waktu
Aug 20
1.785,65
1.793,75
1.797,60
1.781,35
-7,85
-0,44%
19:02:52 | Metals
Sep 20
493,12
493,50
495,12
489,88
+0,12
+0,02%
19:01:58 | Agriculture
Oct 20
11,82
11,87
11,91
11,80
-0,11
-0,92%
19:02:47 | Agriculture
Sep 20
98,17
97,88
98,75
97,35
+0,02
+0,02%
19:02:48 | Agriculture
Sep 20
42,92
43,07
43,19
42,47
-0,18
-0,42%
19:02:50 | Energy
Sep 20
18,363
18,590
18,677
18,242
-0,219
-1,18%
19:02:44 | Metals
Sep 20
2,7567
2,7883
2,7948
2,7462
-0,0178
-0,64%
19:02:47 | Metals
1.630,25
1.634,75
1.635,75
1.625,75
-4,25
-0,26%
18:59:57 | Metals
Sep 20
12,218
12,210
12,220
12,210
+0,023
+0,19%
08:34:10 | Agriculture
Aug 20
1,909
1,831
1,918
1,829
+0,079
+4,32%
19:02:45 | Energy
Sep 20
2.145,50
2.150,00
2.162,00
2.142,50
-6,50
-0,30%
19:02:25 | Agriculture
Aug 20
895,50
898,25
901,38
893,62
-1,50
-0,17%
19:02:41 | Agriculture
Sep 20
1.174,00
1.175,00
1.177,00
1.159,00
+24,00
+2,09%
19:02:50 | Agriculture
13.287,50
13.375,00
13.415,00
13.260,00
-107,50
-0,80%
19:00:35 | Metals
Sep 20
1.945,05
1.945,90
1.955,00
1.928,70
-7,25
-0,37%
19:01:02 | Metals
Oct 20
842,20
839,30
845,05
829,35
+4,50
+0,54%
19:02:28 | Metals
Sep 20
126,45
124,35
127,45
122,83
+1,90
+1,53%
19:02:44 | Agriculture
17.017,50
16.935,00
17.155,00
16.935,00
-65,00
-0,38%
19:01:55 | Metals