Dec 25
3.418,50
3.383,30
3.423,40
3.362,80
+36,90
+1,09%
23/08
| Metals
Sep 25
4,4590
4,4520
4,4805
4,4275
+0,0155
+0,35%
23/08
| Metals
Dec 25
378,30
364,90
380,45
362,35
+13,30
+3,64%
23/08
| Agriculture
Oct 25
67,73
67,59
68,00
67,42
+0,06
+0,09%
23/08
| Energy
Sep 25
39,054
38,095
39,090
37,675
+0,975
+2,56%
23/08
| Metals
Oct 25
63,66
63,50
63,93
63,31
+0,14
+0,22%
23/08
| Energy
Dec 25
527,25
529,25
532,00
526,50
-2,50
-0,47%
23/08
| Agriculture
Oct 25
16,48
16,34
16,51
16,27
+0,13
+0,80%
22/08
| Agriculture
