Komoditas Live
Simbol
Bulan
Terakhir
Sebelumnya
Tertinggi
Terendah
Prb.
Prb.%
Waktu
Feb 20
1.559,75
1.558,00
1.562,70
1.556,45
-0,55
-0,04%
20:12:26 | Metals
Mar 20
2,845
2,846
2,861
2,843
-0,001
-0,02%
20:12:11 | Metals
Mar 20
111,98
112,93
113,20
111,38
-0,97
-0,86%
18/01 | Agriculture
Mar 20
65,42
65,67
66,00
65,03
+0,57
+0,88%
20:11:45 | Energy
Mar 20
18,052
18,040
18,133
18,003
-0,021
-0,12%
20:12:23 | Metals
Mar 20
569,75
569,50
569,75
569,50
-1,37
-0,24%
08:28:26 | Agriculture
Mar 20
14,46
14,45
14,50
14,34
+0,03
+0,21%
18/01 | Agriculture