Dec 24
2.673,20
2.675,70
2.690,60
2.651,60
-6,00
-0,22%
07/10
| Metals
Dec 24
589,75
603,75
604,25
587,00
-13,75
-2,28%
05/10
| Agriculture
Mar 25
23,01
23,33
23,45
22,73
-0,23
-0,99%
05/10
| Agriculture
Dec 24
254,95
253,28
257,73
252,05
+2,90
+1,15%
05/10
| Agriculture
Dec 24
78,14
77,62
79,30
77,39
+0,52
+0,67%
05/10
| Energy
Nov 24
74,45
73,95
75,57
73,46
+0,74
+1,00%
07/10
| Energy
Dec 24
32,445
32,290
33,225
31,755
-0,019
-0,06%
07/10
| Metals
Dec 24
4,5675
4,5495
4,6065
4,5360
+0,0145
+0,32%
07/10
| Metals
2.668,00
2.637,00
2.680,50
2.630,50
+28,00
+1,06%
05/10
| Metals
Nov 24
15,128
15,145
15,295
15,078
-0,042
-0,28%
05/10
| Agriculture
388,25
380,25
389,50
373,25
+4,50
+1,17%
05/10
| Agriculture
Nov 24
2,831
2,969
3,019
2,831
-0,139
-4,68%
07/10
| Energy
Oct 24
710,75
706,50
722,25
702,75
+17,75
+2,56%
05/10
| Energy
Nov 24
2,3196
2,3058
2,3500
2,2915
+0,0249
+1,09%
07/10
| Energy
Dec 24
425,25
428,00
427,50
423,10
-2,75
-0,64%
05/10
| Agriculture
Dec 24
7.048,00
7.071,50
7.126,00
6.850,00
+18,00
+0,26%
05/10
| Agriculture
Dec 24
73,27
72,70
73,35
72,13
+0,54
+0,74%
05/10
| Agriculture
Nov 24
1.037,75
1.045,00
1.055,25
1.036,25
-8,25
-0,79%
05/10
| Agriculture
Nov 24
5.046,00
4.933,00
5.094,00
4.877,00
+132,00
+2,69%
04/10
| Agriculture
2.156,00
2.147,00
2.164,00
2.139,00
+8,00
+0,37%
05/10
| Metals
Dec 24
43,97
44,56
45,29
43,89
-0,56
-1,26%
05/10
| Agriculture
17.905,00
17.788,00
18.056,50
17.731,50
+79,50
+0,45%
05/10
| Metals
Dec 24
1.012,50
1.006,50
1.018,00
997,00
+11,90
+1,19%
07/10
| Metals
Jan 25
1.001,70
1.004,60
1.018,90
999,40
-20,30
-1,99%
05/10
| Metals
Nov 24
470,75
473,12
479,65
454,48
+1,15
+0,24%
05/10
| Agriculture
3.176,00
3.133,50
3.200,00
3.124,50
+56,00
+1,79%
05/10
| Metals
9.969,00
9.914,50
10.024,00
9.889,50
+67,00
+0,68%
05/10
| Metals
Nov 24
249,28
248,30
249,65
247,38
+1,15
+0,46%
05/10
| Agriculture
Dec 24
330,50
332,90
335,80
329,00
-2,00
-0,60%
05/10
| Agriculture
