Komoditas Live
Simbol
Bulan
Terakhir
Sebelumnya
Tertinggi
Terendah
Prb.
Prb.%
Waktu
Apr 24
2.091,60
2.052,80
2.097,10
2.047,00
+36,90
+1,80%
02/03 | Metals
May 24
559,00
576,50
576,80
555,60
-16,00
-2,78%
02/03 | Agriculture
May 24
20,99
21,80
21,88
20,96
-0,70
-3,23%
02/03 | Agriculture
May 24
184,13
184,82
185,30
180,48
-0,22
-0,12%
02/03 | Agriculture
May 24
83,46
81,99
84,34
81,81
+1,55
+1,89%
02/03 | Energy
May 24
23,345
22,875
23,483
22,712
+0,460
+2,01%
02/03 | Metals
May 24
3,8590
3,8472
3,8727
3,8182
+0,0120
+0,31%
02/03 | Metals
2.240,00
2.226,00
2.250,00
2.208,50
+12,00
+0,54%
02/03 | Metals
May 24
18,530
18,255
18,645
18,185
+0,245
+1,34%
02/03 | Agriculture
369,10
370,80
373,30
367,70
-2,10
-0,57%
02/03 | Agriculture
Apr 24
1,836
1,852
1,888
1,810
-0,024
-1,29%
02/03 | Energy
Mar 24
844,75
830,88
852,50
825,50
+18,00
+2,18%
02/03 | Energy
Apr 24
2,6368
2,6508
2,6600
2,5897
+0,0414
+1,60%
02/03 | Energy
May 24
424,25
430,00
431,00
422,00
-5,25
-1,22%
02/03 | Agriculture
May 24
6.299,00
6.123,00
6.358,00
6.093,00
+250,00
+4,13%
02/03 | Agriculture
May 24
95,57
99,27
100,30
95,57
-4,00
-4,02%
02/03 | Agriculture
May 24
1.150,00
1.139,50
1.152,12
1.137,50
+9,00
+0,79%
02/03 | Agriculture
May 24
3.141,00
3.104,00
3.154,00
3.094,00
+39,00
+1,26%
02/03 | Agriculture
2.037,00
2.064,00
2.072,00
2.033,00
-22,00
-1,07%
02/03 | Metals
17.768,50
17.630,00
17.786,00
17.230,50
-127,50
-0,71%
02/03 | Metals
Jun 24
962,50
949,00
969,00
937,03
+15,70
+1,66%
02/03 | Metals
Apr 24
891,60
883,45
893,15
870,10
+7,60
+0,86%
02/03 | Metals
May 24
358,45
380,27
363,85
343,68
-21,82
-5,74%
02/03 | Agriculture
2.431,00
2.425,00
2.435,50
2.402,00
+5,00
+0,21%
02/03 | Metals
8.525,00
8.486,50
8.537,50
8.430,50
+31,50
+0,37%
02/03 | Metals
May 24
332,80
328,90
334,35
328,05
+3,60
+1,09%
02/03 | Agriculture