Jun 24
2.307,00
2.313,35
2.317,55
2.306,45
-2,60
-0,11%
17:53:31
| Metals
Jul 24
618,40
603,00
619,12
603,00
+14,40
+2,38%
17:53:34
| Agriculture
Jul 24
19,38
19,28
19,42
19,19
+0,13
+0,68%
17:36:58
| Agriculture
Jul 24
207,70
205,57
208,38
203,50
+1,60
+0,78%
17:53:34
| Agriculture
Jul 24
83,97
83,71
84,15
83,58
+0,30
+0,36%
17:53:41
| Energy
Jun 24
79,20
79,09
79,39
78,81
+0,25
+0,32%
17:53:28
| Energy
Jul 24
26,742
26,930
27,015
26,730
-0,087
-0,32%
17:53:33
| Metals
Jul 24
4,5278
4,5027
4,5548
4,4838
+0,0433
+0,97%
17:53:35
| Metals
2.547,50
2.540,00
2.553,00
2.531,00
+6,50
+0,26%
17:52:31
| Metals
Jul 24
18,325
19,125
18,420
18,275
-0,015
-0,08%
08:56:39
| Agriculture
385,30
383,70
386,10
382,30
+1,10
+0,29%
17:45:14
| Agriculture
Jun 24
2,029
2,037
2,042
2,013
-0,006
-0,29%
17:53:26
| Energy
May 24
745,88
748,38
750,88
743,13
-1,87
-0,25%
17:53:34
| Energy
Jun 24
2,4458
2,4538
2,4610
2,4371
+0,0027
+0,11%
17:53:34
| Energy
Jul 24
464,38
460,00
464,62
459,60
+4,38
+0,95%
17:53:36
| Agriculture
Jul 24
7.569,50
7.243,50
7.631,50
6.993,00
+6,50
+0,09%
17:53:28
| Agriculture
Jul 24
75,50
75,75
76,12
75,02
-0,12
-0,16%
17:53:39
| Agriculture
Jul 24
1.208,12
1.200,00
1.212,50
1.198,38
+9,12
+0,76%
17:53:34
| Agriculture
Jul 24
3.637,00
3.661,50
3.678,00
3.574,00
-44,00
-1,20%
17:53:21
| Agriculture
2.194,00
2.192,50
2.202,00
2.187,50
-3,00
-0,14%
17:53:15
| Metals
Jul 24
43,16
43,14
43,27
42,85
-0,08
-0,19%
17:53:25
| Agriculture
18.941,00
18.770,00
19.010,00
18.757,50
+149,00
+0,79%
17:52:20
| Metals
Jun 24
939,28
939,00
943,78
929,00
+0,18
+0,02%
17:53:36
| Metals
Jul 24
974,25
963,00
980,35
962,50
+11,65
+1,21%
17:53:32
| Metals
Jul 24
372,20
371,73
376,13
360,48
+2,20
+0,59%
01:00:07
| Agriculture
2.900,00
2.908,50
2.928,50
2.887,50
-11,00
-0,38%
17:53:35
| Metals
9.873,50
9.828,00
9.919,50
9.784,00
+64,50
+0,66%
17:53:35
| Metals
Aug 24
255,40
260,91
261,80
250,28
+3,65
+1,45%
03:46:03
| Agriculture
Jul 24
369,75
366,00
374,70
365,60
+4,85
+1,33%
17:53:34
| Agriculture
