Aug 25
3.337,80
3.330,40
3.338,70
3.329,40
+1,10
+0,03%
07:34:45
| Metals
Sep 25
537,80
538,50
558,75
536,50
-0,70
-0,13%
07:34:41
| Agriculture
Oct 25
16,56
16,27
16,61
16,27
+0,26
+1,60%
15/07
| Agriculture
Sep 25
297,65
300,85
301,23
295,63
-4,20
-1,39%
00:29:55
| Agriculture
Sep 25
68,94
68,86
69,01
68,84
+0,07
+0,10%
07:33:41
| Energy
Aug 25
66,85
66,77
66,89
66,77
+0,33
+0,50%
07:34:11
| Energy
Sep 25
38,083
37,990
38,115
37,975
-0,027
-0,07%
07:34:48
| Metals
Sep 25
5,5280
5,5165
5,5352
5,5155
+0,0120
+0,22%
07:34:48
| Metals
2.582,45
2.592,55
2.604,45
2.575,00
-13,70
-0,53%
00:26:26
| Metals
Sep 25
12,94
12,94
12,94
12,94
+0,27
+2,13%
05:37:25
| Agriculture
364,40
364,40
364,80
363,90
-2,20
-0,60%
07:32:47
| Agriculture
Aug 25
3,521
3,512
3,526
3,512
+0,016
+0,46%
07:34:32
| Energy
Aug 25
702,38
702,37
702,88
701,88
+1,38
+0,20%
07:33:53
| Energy
Aug 25
2,4157
2,4117
2,4173
2,4117
+0,0046
+0,19%
07:34:42
| Energy
Dec 25
419,38
419,25
436,75
418,50
+0,13
+0,03%
07:33:07
| Agriculture
Sep 25
7.784,00
8.165,50
8.251,00
7.782,00
-503,00
-6,07%
00:29:59
| Agriculture
Dec 25
68,58
68,24
68,99
67,92
+0,46
+0,68%
01:20:00
| Agriculture
Aug 25
997,50
995,00
998,25
987,25
+2,50
+0,25%
07:34:43
| Agriculture
Sep 25
3.359,00
3.440,00
3.511,00
3.347,00
-106,00
-3,06%
15/07
| Agriculture
1.991,15
1.998,73
1.998,73
1.990,10
-8,55
-0,43%
07:33:59
| Metals
Aug 25
54,65
54,54
54,67
54,42
+0,11
+0,19%
07:34:06
| Agriculture
15.170,00
15.145,88
15.199,50
15.145,88
+8,50
+0,06%
07:34:34
| Metals
Sep 25
1.243,75
1.245,50
1.246,75
1.242,00
+2,75
+0,22%
07:34:01
| Metals
Oct 25
1.411,75
1.412,35
1.416,10
1.410,55
-0,40
-0,03%
07:34:45
| Metals
Sep 25
311,65
300,98
319,53
299,65
-2,20
-0,70%
00:59:55
| Agriculture
2.700,55
2.699,34
2.700,75
2.695,40
+2,40
+0,09%
07:33:20
| Metals
9.638,25
9.642,95
9.643,50
9.634,10
-1,70
-0,02%
07:34:04
| Metals
Aug 25
322,27
322,27
322,27
322,27
+2,80
+0,88%
05:37:31
| Agriculture
Dec 25
280,35
280,00
283,10
280,00
+0,45
+0,16%
07:34:45
| Agriculture
