Feb 26
4.269,80
4.214,60
4.275,00
4.191,80
+52,80
+1,25%
04:58:59
| Metals
Mar 26
5,30
5,23
5,31
5,20
+0,08
+1,53%
04:58:59
| Metals
Mar 26
381,20
380,30
385,00
377,75
+1,50
+0,40%
01:28:59
| Agriculture
Feb 26
62,38
62,88
63,39
62,12
-0,49
-0,78%
04:58:59
| Energy
Dec 25
56,711
53,380
56,775
52,830
+3,530
+6,64%
04:58:59
| Metals
Jan 26
58,55
58,58
59,64
58,27
-0,10
-0,17%
04:58:59
| Energy
Mar 26
538,50
540,50
542,75
534,75
-2,00
-0,37%
02:13:59
| Agriculture
Mar 26
15,21
15,11
15,29
15,08
+0,07
+0,46%
28/11
| Agriculture
