Feb 26
4.179,65
4.196,10
4.200,70
4.176,75
-22,65
-0,54%
10:31:01
| Metals
Mar 26
5,1770
5,2040
5,2098
5,1765
-0,0265
-0,51%
10:30:55
| Metals
Mar 26
379,90
381,43
382,98
375,60
-3,40
-0,89%
01:29:56
| Agriculture
Feb 26
62,22
62,45
62,48
62,16
-0,32
-0,51%
10:31:02
| Energy
Dec 25
52,620
53,073
53,180
52,550
-0,296
-0,56%
10:31:00
| Metals
Jan 26
58,36
58,54
58,54
58,30
-0,29
-0,49%
10:30:55
| Energy
Mar 26
541,00
540,88
541,00
540,50
0,00
0,00%
08:00:17
| Agriculture
Mar 26
15,12
14,93
15,19
14,87
+0,21
+1,41%
00:59:57
| Agriculture
