Feb 26
4.229,55
4.263,75
4.269,20
4.194,40
-45,25
-1,06%
02:16:07
| Metals
Mar 26
5,2460
5,2690
5,3148
5,2240
-0,0570
-1,07%
02:15:26
| Metals
Mar 26
372,80
377,68
380,80
372,03
-6,90
-1,82%
01:29:55
| Agriculture
Feb 26
62,69
63,30
63,36
62,19
-0,48
-0,76%
02:16:00
| Energy
Mar 26
58,855
58,450
59,095
57,240
-0,287
-0,49%
02:16:07
| Metals
Jan 26
58,91
59,55
59,67
58,31
-0,41
-0,69%
02:16:13
| Energy
Mar 26
540,88
535,25
544,40
529,88
+6,88
+1,29%
02:16:00
| Agriculture
Mar 26
14,97
14,75
15,02
14,72
+0,21
+1,42%
00:59:56
| Agriculture
